NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▼1,397 Net change ▼7
Fluctuation rate -0.5%
Market Price High Price Low Price Trading Volume
1,415 1,415 1,387 306,301
Price compared to the previous day 1,404 52 weeks highest 2,570
No. of listed Shares 94,929,950 52 weeks lowest 860
Upper limit 1,825 Market price 1,415
Lower limit 983 High price 1,415
Trading value 426,599,979 Low price 1,387
Par value 500 Trading Volume 306,301

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-07-18 1,397 ▼7 -0.5% 1,415 1,415 1,387 306,301
25-07-17 1,404 ▲8 +0.57% 1,396 1,418 1,384 458,452
25-07-16 1,396 ▲1 +0.07% 1,395 1,411 1,377 420,544
25-07-15 1,395 ▼24 -1.72% 1,415 1,420 1,385 552,399
25-07-14 1,419 ▼11 -0.77% 1,430 1,438 1,392 634,054
25-07-11 1,430 ▼30 -2.1% 1,442 1,469 1,423 858,801
25-07-10 1,460 ▲29 +1.99% 1,440 1,470 1,424 549,970
25-07-09 1,431 ▲15 +1.05% 1,420 1,436 1,405 464,295
25-07-08 1,416 ▲19 +1.34% 1,373 1,427 1,373 703,817
25-07-07 1,397 ▲16 +1.15% 1,382 1,399 1,372 653,603
25/07/18
Closing price (KRW) 1,397 Price compared to the previous day ▼7
Fluctuation rate -0.5% Market Price 1,415
High Price 1,415 Low Price 1,387
Trading Volume 306,301
25/07/17
Closing price (KRW) 1,404 Price compared to the previous day ▲8
Fluctuation rate +0.57% Market Price 1,396
High Price 1,418 Low Price 1,384
Trading Volume 458,452
25/07/16
Closing price (KRW) 1,396 Price compared to the previous day ▲1
Fluctuation rate +0.07% Market Price 1,395
High Price 1,411 Low Price 1,377
Trading Volume 420,544
25/07/15
Closing price (KRW) 1,395 Price compared to the previous day ▼24
Fluctuation rate -1.72% Market Price 1,415
High Price 1,420 Low Price 1,385
Trading Volume 552,399
25/07/14
Closing price (KRW) 1,419 Price compared to the previous day ▼11
Fluctuation rate -0.77% Market Price 1,430
High Price 1,438 Low Price 1,392
Trading Volume 634,054
25/07/11
Closing price (KRW) 1,430 Price compared to the previous day ▼30
Fluctuation rate -2.1% Market Price 1,442
High Price 1,469 Low Price 1,423
Trading Volume 858,801
25/07/10
Closing price (KRW) 1,460 Price compared to the previous day ▲29
Fluctuation rate +1.99% Market Price 1,440
High Price 1,470 Low Price 1,424
Trading Volume 549,970
25/07/09
Closing price (KRW) 1,431 Price compared to the previous day ▲15
Fluctuation rate +1.05% Market Price 1,420
High Price 1,436 Low Price 1,405
Trading Volume 464,295
25/07/08
Closing price (KRW) 1,416 Price compared to the previous day ▲19
Fluctuation rate +1.34% Market Price 1,373
High Price 1,427 Low Price 1,373
Trading Volume 703,817
25/07/07
Closing price (KRW) 1,397 Price compared to the previous day ▲16
Fluctuation rate +1.15% Market Price 1,382
High Price 1,399 Low Price 1,372
Trading Volume 653,603
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.