NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▲1,261 Net change ▲23
Fluctuation rate +1.86%
Market Price High Price Low Price Trading Volume
1,226 1,449 1,226 356,121
Price compared to the previous day 1,238 52 weeks highest 3,350
No. of listed Shares 94,929,950 52 weeks lowest 985
Upper limit 1,609 Market price 1,226
Lower limit 867 High price 1,449
Trading value 453,472,279 Low price 1,226
Par value 500 Trading Volume 356,121

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
26-09-23 1,275 ▲37 +2.9% 1,226 1,299 1,226 356,121
26-09-22 1,238 ▲33 +2.67% 1,225 1,240 1,185 288,830
26-09-21 1,205 ▼42 -3.48% 1,257 1,260 1,183 278,997
26-09-18 1,247 ▼12 -0.96% 1,277 1,277 1,247 274,109
26-09-17 1,259 ▲24 +1.91% 1,238 1,265 1,218 323,737
26-09-16 1,235 ▲59 +4.78% 1,182 1,275 1,159 611,220
26-09-15 1,176 ▲91 +7.74% 1,091 1,290 1,091 2,493,837
26-09-14 1,085 ▼321 -29.56% 1,400 1,402 985 4,635,941
26-09-11 1,406 ▼9 -0.64% 1,414 1,415 1,382 143,338
26-09-10 1,415 ▲4 +0.28% 1,429 1,429 1,380 198,330
26/09/23
Closing price (KRW) 1,275 Price compared to the previous day ▲37
Fluctuation rate +2.9% Market Price 1,226
High Price 1,299 Low Price 1,226
Trading Volume 356,121
26/09/22
Closing price (KRW) 1,238 Price compared to the previous day ▲33
Fluctuation rate +2.67% Market Price 1,225
High Price 1,240 Low Price 1,185
Trading Volume 288,830
26/09/21
Closing price (KRW) 1,205 Price compared to the previous day ▼42
Fluctuation rate -3.48% Market Price 1,257
High Price 1,260 Low Price 1,183
Trading Volume 278,997
26/09/18
Closing price (KRW) 1,247 Price compared to the previous day ▼12
Fluctuation rate -0.96% Market Price 1,277
High Price 1,277 Low Price 1,247
Trading Volume 274,109
26/09/17
Closing price (KRW) 1,259 Price compared to the previous day ▲24
Fluctuation rate +1.91% Market Price 1,238
High Price 1,265 Low Price 1,218
Trading Volume 323,737
26/09/16
Closing price (KRW) 1,235 Price compared to the previous day ▲59
Fluctuation rate +4.78% Market Price 1,182
High Price 1,275 Low Price 1,159
Trading Volume 611,220
26/09/15
Closing price (KRW) 1,176 Price compared to the previous day ▲91
Fluctuation rate +7.74% Market Price 1,091
High Price 1,290 Low Price 1,091
Trading Volume 2,493,837
26/09/14
Closing price (KRW) 1,085 Price compared to the previous day ▼321
Fluctuation rate -29.56% Market Price 1,400
High Price 1,402 Low Price 985
Trading Volume 4,635,941
26/09/11
Closing price (KRW) 1,406 Price compared to the previous day ▼9
Fluctuation rate -0.64% Market Price 1,414
High Price 1,415 Low Price 1,382
Trading Volume 143,338
26/09/10
Closing price (KRW) 1,415 Price compared to the previous day ▲4
Fluctuation rate +0.28% Market Price 1,429
High Price 1,429 Low Price 1,380
Trading Volume 198,330
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.