NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▲1,455 Net change ▲9
Fluctuation rate +0.62%
Market Price High Price Low Price Trading Volume
1,450 1,507 1,415 1,887,389
Price compared to the previous day 1,446 52 weeks highest 2,570
No. of listed Shares 94,929,950 52 weeks lowest 983
Upper limit 1,879 Market price 1,450
Lower limit 1,013 High price 1,507
Trading value 2,742,412,164 Low price 1,415
Par value 500 Trading Volume 1,887,389

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-12-26 1,455 ▲9 +0.62% 1,450 1,507 1,415 1,887,389
25-12-24 1,446 ▼3 -0.21% 1,468 1,486 1,427 1,936,182
25-12-23 1,449 ▼121 -8.34% 1,570 1,576 1,429 5,187,497
25-12-22 1,570 ▲65 +4.14% 1,557 1,651 1,525 12,718,004
25-12-19 1,505 ▲69 +4.59% 1,450 1,594 1,440 16,854,564
25-12-18 1,436 ▼14 -0.97% 1,470 1,641 1,420 30,027,826
25-12-17 1,450 ▲79 +5.45% 1,414 1,585 1,384 25,078,943
25-12-16 1,371 ▼145 -10.57% 1,505 1,575 1,355 11,491,052
25-12-15 1,516 ▲277 +18.28% 1,233 1,544 1,229 28,128,842
25-12-12 1,239 ▼1 -0.08% 1,249 1,264 1,227 746,516
25/12/26
Closing price (KRW) 1,455 Price compared to the previous day ▲9
Fluctuation rate +0.62% Market Price 1,450
High Price 1,507 Low Price 1,415
Trading Volume 1,887,389
25/12/24
Closing price (KRW) 1,446 Price compared to the previous day ▼3
Fluctuation rate -0.21% Market Price 1,468
High Price 1,486 Low Price 1,427
Trading Volume 1,936,182
25/12/23
Closing price (KRW) 1,449 Price compared to the previous day ▼121
Fluctuation rate -8.34% Market Price 1,570
High Price 1,576 Low Price 1,429
Trading Volume 5,187,497
25/12/22
Closing price (KRW) 1,570 Price compared to the previous day ▲65
Fluctuation rate +4.14% Market Price 1,557
High Price 1,651 Low Price 1,525
Trading Volume 12,718,004
25/12/19
Closing price (KRW) 1,505 Price compared to the previous day ▲69
Fluctuation rate +4.59% Market Price 1,450
High Price 1,594 Low Price 1,440
Trading Volume 16,854,564
25/12/18
Closing price (KRW) 1,436 Price compared to the previous day ▼14
Fluctuation rate -0.97% Market Price 1,470
High Price 1,641 Low Price 1,420
Trading Volume 30,027,826
25/12/17
Closing price (KRW) 1,450 Price compared to the previous day ▲79
Fluctuation rate +5.45% Market Price 1,414
High Price 1,585 Low Price 1,384
Trading Volume 25,078,943
25/12/16
Closing price (KRW) 1,371 Price compared to the previous day ▼145
Fluctuation rate -10.57% Market Price 1,505
High Price 1,575 Low Price 1,355
Trading Volume 11,491,052
25/12/15
Closing price (KRW) 1,516 Price compared to the previous day ▲277
Fluctuation rate +18.28% Market Price 1,233
High Price 1,544 Low Price 1,229
Trading Volume 28,128,842
25/12/12
Closing price (KRW) 1,239 Price compared to the previous day ▼1
Fluctuation rate -0.08% Market Price 1,249
High Price 1,264 Low Price 1,227
Trading Volume 746,516
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.