NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▼1,041 Net change ▼8
Fluctuation rate -0.76%
Market Price High Price Low Price Trading Volume
1,042 1,057 1,017 320,037
Price compared to the previous day 1,049 52 weeks highest 1,638
No. of listed Shares 95,770,000 52 weeks lowest 961
Upper limit 1,363 Market price 1,042
Lower limit 735 High price 1,057
Trading value 330,377,552 Low price 1,017
Par value 500 Trading Volume 320,037

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
24-04-19 1,041 ▼8 -0.77% 1,042 1,057 1,017 320,037
24-04-18 1,049 ▲2 +0.19% 1,033 1,058 1,033 271,954
24-04-17 1,047 ▲12 +1.15% 1,026 1,064 1,026 408,951
24-04-16 1,035 ▲23 +2.22% 996 1,045 996 310,702
24-04-15 1,012 ▲12 +1.19% 992 1,037 984 293,609
24-04-12 1,000 ▲10 +1% 978 1,000 978 168,879
24-04-11 990 ▼10 -0.51% 962 990 961 249,724
24-04-09 1,000 ▼4 -0.4% 1,000 1,010 990 139,368
24-04-08 1,004 0 0% 1,004 1,009 991 139,432
24-04-05 1,004 ▲19 +1.89% 973 1,009 973 307,576
24/04/19
Closing price (KRW) 1,041 Price compared to the previous day ▼8
Fluctuation rate -0.77% Market Price 1,042
High Price 1,057 Low Price 1,017
Trading Volume 320,037
24/04/18
Closing price (KRW) 1,049 Price compared to the previous day ▲2
Fluctuation rate +0.19% Market Price 1,033
High Price 1,058 Low Price 1,033
Trading Volume 271,954
24/04/17
Closing price (KRW) 1,047 Price compared to the previous day ▲12
Fluctuation rate +1.15% Market Price 1,026
High Price 1,064 Low Price 1,026
Trading Volume 408,951
24/04/16
Closing price (KRW) 1,035 Price compared to the previous day ▲23
Fluctuation rate +2.22% Market Price 996
High Price 1,045 Low Price 996
Trading Volume 310,702
24/04/15
Closing price (KRW) 1,012 Price compared to the previous day ▲12
Fluctuation rate +1.19% Market Price 992
High Price 1,037 Low Price 984
Trading Volume 293,609
24/04/12
Closing price (KRW) 1,000 Price compared to the previous day ▲10
Fluctuation rate +1% Market Price 978
High Price 1,000 Low Price 978
Trading Volume 168,879
24/04/11
Closing price (KRW) 990 Price compared to the previous day ▼10
Fluctuation rate -0.51% Market Price 962
High Price 990 Low Price 961
Trading Volume 249,724
24/04/09
Closing price (KRW) 1,000 Price compared to the previous day ▼4
Fluctuation rate -0.4% Market Price 1,000
High Price 1,010 Low Price 990
Trading Volume 139,368
24/04/08
Closing price (KRW) 1,004 Price compared to the previous day 0
Fluctuation rate 0% Market Price 1,004
High Price 1,009 Low Price 991
Trading Volume 139,432
24/04/05
Closing price (KRW) 1,004 Price compared to the previous day ▲19
Fluctuation rate +1.89% Market Price 973
High Price 1,009 Low Price 973
Trading Volume 307,576
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.