NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▼1,213 Net change ▼1
Fluctuation rate -0.08%
Market Price High Price Low Price Trading Volume
1,218 1,218 1,195 44,484
Price compared to the previous day 1,214 52 weeks highest 2,570
No. of listed Shares 94,929,950 52 weeks lowest 860
Upper limit 1,578 Market price 1,218
Lower limit 850 High price 1,218
Trading value 53,599,567 Low price 1,195
Par value 500 Trading Volume 44,484

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-10-27 1,214 ▲30 +2.47% 1,182 1,234 1,182 709,933
25-10-24 1,184 ▲1 +0.08% 1,195 1,195 1,156 401,425
25-10-23 1,183 ▼15 -1.27% 1,188 1,202 1,178 272,675
25-10-22 1,198 ▼7 -0.58% 1,197 1,208 1,178 314,080
25-10-21 1,205 ▲18 +1.5% 1,176 1,211 1,176 326,900
25-10-20 1,187 ▲35 +2.95% 1,168 1,190 1,145 303,614
25-10-17 1,152 ▼31 -2.69% 1,173 1,179 1,142 264,549
25-10-16 1,183 ▼14 -1.18% 1,197 1,205 1,175 235,621
25-10-15 1,197 ▲8 +0.67% 1,182 1,198 1,174 176,385
25-10-14 1,189 ▲14 +1.18% 1,175 1,195 1,162 343,656
25/10/27
Closing price (KRW) 1,214 Price compared to the previous day ▲30
Fluctuation rate +2.47% Market Price 1,182
High Price 1,234 Low Price 1,182
Trading Volume 709,933
25/10/24
Closing price (KRW) 1,184 Price compared to the previous day ▲1
Fluctuation rate +0.08% Market Price 1,195
High Price 1,195 Low Price 1,156
Trading Volume 401,425
25/10/23
Closing price (KRW) 1,183 Price compared to the previous day ▼15
Fluctuation rate -1.27% Market Price 1,188
High Price 1,202 Low Price 1,178
Trading Volume 272,675
25/10/22
Closing price (KRW) 1,198 Price compared to the previous day ▼7
Fluctuation rate -0.58% Market Price 1,197
High Price 1,208 Low Price 1,178
Trading Volume 314,080
25/10/21
Closing price (KRW) 1,205 Price compared to the previous day ▲18
Fluctuation rate +1.5% Market Price 1,176
High Price 1,211 Low Price 1,176
Trading Volume 326,900
25/10/20
Closing price (KRW) 1,187 Price compared to the previous day ▲35
Fluctuation rate +2.95% Market Price 1,168
High Price 1,190 Low Price 1,145
Trading Volume 303,614
25/10/17
Closing price (KRW) 1,152 Price compared to the previous day ▼31
Fluctuation rate -2.69% Market Price 1,173
High Price 1,179 Low Price 1,142
Trading Volume 264,549
25/10/16
Closing price (KRW) 1,183 Price compared to the previous day ▼14
Fluctuation rate -1.18% Market Price 1,197
High Price 1,205 Low Price 1,175
Trading Volume 235,621
25/10/15
Closing price (KRW) 1,197 Price compared to the previous day ▲8
Fluctuation rate +0.67% Market Price 1,182
High Price 1,198 Low Price 1,174
Trading Volume 176,385
25/10/14
Closing price (KRW) 1,189 Price compared to the previous day ▲14
Fluctuation rate +1.18% Market Price 1,175
High Price 1,195 Low Price 1,162
Trading Volume 343,656
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.