NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▲1,416 Net change ▲19
Fluctuation rate +1.36%
Market Price High Price Low Price Trading Volume
1,373 1,427 1,373 701,754
Price compared to the previous day 1,397 52 weeks highest 2,570
No. of listed Shares 94,929,950 52 weeks lowest 860
Upper limit 1,816 Market price 1,373
Lower limit 978 High price 1,427
Trading value 982,928,221 Low price 1,373
Par value 500 Trading Volume 701,754

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-07-07 1,397 ▲16 +1.15% 1,382 1,399 1,372 653,603
25-07-04 1,381 ▼26 -1.88% 1,410 1,428 1,368 715,625
25-07-03 1,407 ▼13 -0.92% 1,410 1,433 1,402 800,219
25-07-02 1,420 ▼1 -0.07% 1,421 1,428 1,379 614,472
25-07-01 1,421 ▼3 -0.21% 1,445 1,446 1,415 573,753
25-06-30 1,424 0 0% 1,424 1,437 1,416 447,039
25-06-27 1,424 ▼26 -1.82% 1,450 1,468 1,421 583,042
25-06-26 1,450 ▼79 -5.44% 1,530 1,550 1,446 1,142,067
25-06-25 1,529 ▼49 -3.2% 1,584 1,590 1,527 1,213,394
25-06-24 1,578 ▲35 +2.22% 1,552 1,600 1,540 1,611,568
25/07/07
Closing price (KRW) 1,397 Price compared to the previous day ▲16
Fluctuation rate +1.15% Market Price 1,382
High Price 1,399 Low Price 1,372
Trading Volume 653,603
25/07/04
Closing price (KRW) 1,381 Price compared to the previous day ▼26
Fluctuation rate -1.88% Market Price 1,410
High Price 1,428 Low Price 1,368
Trading Volume 715,625
25/07/03
Closing price (KRW) 1,407 Price compared to the previous day ▼13
Fluctuation rate -0.92% Market Price 1,410
High Price 1,433 Low Price 1,402
Trading Volume 800,219
25/07/02
Closing price (KRW) 1,420 Price compared to the previous day ▼1
Fluctuation rate -0.07% Market Price 1,421
High Price 1,428 Low Price 1,379
Trading Volume 614,472
25/07/01
Closing price (KRW) 1,421 Price compared to the previous day ▼3
Fluctuation rate -0.21% Market Price 1,445
High Price 1,446 Low Price 1,415
Trading Volume 573,753
25/06/30
Closing price (KRW) 1,424 Price compared to the previous day 0
Fluctuation rate 0% Market Price 1,424
High Price 1,437 Low Price 1,416
Trading Volume 447,039
25/06/27
Closing price (KRW) 1,424 Price compared to the previous day ▼26
Fluctuation rate -1.82% Market Price 1,450
High Price 1,468 Low Price 1,421
Trading Volume 583,042
25/06/26
Closing price (KRW) 1,450 Price compared to the previous day ▼79
Fluctuation rate -5.44% Market Price 1,530
High Price 1,550 Low Price 1,446
Trading Volume 1,142,067
25/06/25
Closing price (KRW) 1,529 Price compared to the previous day ▼49
Fluctuation rate -3.2% Market Price 1,584
High Price 1,590 Low Price 1,527
Trading Volume 1,213,394
25/06/24
Closing price (KRW) 1,578 Price compared to the previous day ▲35
Fluctuation rate +2.22% Market Price 1,552
High Price 1,600 Low Price 1,540
Trading Volume 1,611,568
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.