Stock Info
Current Market Price
▼1,397 | Net change | ▼7 | |
---|---|---|---|
Fluctuation rate | -0.5% |
Market Price | High Price | Low Price | Trading Volume |
---|---|---|---|
1,415 | 1,415 | 1,387 | 306,301 |
Price compared to the previous day | 1,404 | 52 weeks highest | 2,570 |
---|---|---|---|
No. of listed Shares | 94,929,950 | 52 weeks lowest | 860 |
Upper limit | 1,825 | Market price | 1,415 |
Lower limit | 983 | High price | 1,415 |
Trading value | 426,599,979 | Low price | 1,387 |
Par value | 500 | Trading Volume | 306,301 |
Daily Stock Price
Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
---|---|---|---|---|---|---|---|
25-07-18 | 1,397 | ▼7 | -0.5% | 1,415 | 1,415 | 1,387 | 306,301 |
25-07-17 | 1,404 | ▲8 | +0.57% | 1,396 | 1,418 | 1,384 | 458,452 |
25-07-16 | 1,396 | ▲1 | +0.07% | 1,395 | 1,411 | 1,377 | 420,544 |
25-07-15 | 1,395 | ▼24 | -1.72% | 1,415 | 1,420 | 1,385 | 552,399 |
25-07-14 | 1,419 | ▼11 | -0.77% | 1,430 | 1,438 | 1,392 | 634,054 |
25-07-11 | 1,430 | ▼30 | -2.1% | 1,442 | 1,469 | 1,423 | 858,801 |
25-07-10 | 1,460 | ▲29 | +1.99% | 1,440 | 1,470 | 1,424 | 549,970 |
25-07-09 | 1,431 | ▲15 | +1.05% | 1,420 | 1,436 | 1,405 | 464,295 |
25-07-08 | 1,416 | ▲19 | +1.34% | 1,373 | 1,427 | 1,373 | 703,817 |
25-07-07 | 1,397 | ▲16 | +1.15% | 1,382 | 1,399 | 1,372 | 653,603 |
25/07/18 | |||
---|---|---|---|
Closing price (KRW) | 1,397 | Price compared to the previous day | ▼7 |
Fluctuation rate | -0.5% | Market Price | 1,415 |
High Price | 1,415 | Low Price | 1,387 |
Trading Volume | 306,301 |
25/07/17 | |||
---|---|---|---|
Closing price (KRW) | 1,404 | Price compared to the previous day | ▲8 |
Fluctuation rate | +0.57% | Market Price | 1,396 |
High Price | 1,418 | Low Price | 1,384 |
Trading Volume | 458,452 |
25/07/16 | |||
---|---|---|---|
Closing price (KRW) | 1,396 | Price compared to the previous day | ▲1 |
Fluctuation rate | +0.07% | Market Price | 1,395 |
High Price | 1,411 | Low Price | 1,377 |
Trading Volume | 420,544 |
25/07/15 | |||
---|---|---|---|
Closing price (KRW) | 1,395 | Price compared to the previous day | ▼24 |
Fluctuation rate | -1.72% | Market Price | 1,415 |
High Price | 1,420 | Low Price | 1,385 |
Trading Volume | 552,399 |
25/07/14 | |||
---|---|---|---|
Closing price (KRW) | 1,419 | Price compared to the previous day | ▼11 |
Fluctuation rate | -0.77% | Market Price | 1,430 |
High Price | 1,438 | Low Price | 1,392 |
Trading Volume | 634,054 |
25/07/11 | |||
---|---|---|---|
Closing price (KRW) | 1,430 | Price compared to the previous day | ▼30 |
Fluctuation rate | -2.1% | Market Price | 1,442 |
High Price | 1,469 | Low Price | 1,423 |
Trading Volume | 858,801 |
25/07/10 | |||
---|---|---|---|
Closing price (KRW) | 1,460 | Price compared to the previous day | ▲29 |
Fluctuation rate | +1.99% | Market Price | 1,440 |
High Price | 1,470 | Low Price | 1,424 |
Trading Volume | 549,970 |
25/07/09 | |||
---|---|---|---|
Closing price (KRW) | 1,431 | Price compared to the previous day | ▲15 |
Fluctuation rate | +1.05% | Market Price | 1,420 |
High Price | 1,436 | Low Price | 1,405 |
Trading Volume | 464,295 |
25/07/08 | |||
---|---|---|---|
Closing price (KRW) | 1,416 | Price compared to the previous day | ▲19 |
Fluctuation rate | +1.34% | Market Price | 1,373 |
High Price | 1,427 | Low Price | 1,373 |
Trading Volume | 703,817 |
25/07/07 | |||
---|---|---|---|
Closing price (KRW) | 1,397 | Price compared to the previous day | ▲16 |
Fluctuation rate | +1.15% | Market Price | 1,382 |
High Price | 1,399 | Low Price | 1,372 |
Trading Volume | 653,603 |