NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▲1,798 Net change ▲58
Fluctuation rate +3.33%
Market Price High Price Low Price Trading Volume
1,706 1,846 1,702 1,036,002
Price compared to the previous day 1,740 52 weeks highest 2,570
No. of listed Shares 94,929,950 52 weeks lowest 983
Upper limit 2,260 Market price 1,706
Lower limit 1,218 High price 1,846
Trading value 1,853,783,574 Low price 1,702
Par value 500 Trading Volume 1,036,002

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
26-03-27 1,798 ▲58 +3.23% 1,706 1,846 1,702 1,036,002
26-03-26 1,740 ▼76 -4.37% 1,830 1,830 1,740 477,510
26-03-25 1,816 ▲56 +3.09% 1,760 1,840 1,748 544,452
26-03-24 1,760 ▲40 +2.27% 1,780 1,806 1,724 424,006
26-03-23 1,720 ▼130 -7.55% 1,785 1,835 1,718 1,006,285
26-03-20 1,850 ▲31 +1.68% 1,840 1,882 1,824 727,182
26-03-19 1,819 ▼41 -2.25% 1,817 1,849 1,798 515,856
26-03-18 1,860 ▲10 +0.54% 1,891 1,913 1,840 628,785
26-03-17 1,850 ▲45 +2.43% 1,834 1,893 1,800 746,902
26-03-16 1,805 ▼85 -4.71% 1,890 1,890 1,783 976,727
26/03/27
Closing price (KRW) 1,798 Price compared to the previous day ▲58
Fluctuation rate +3.23% Market Price 1,706
High Price 1,846 Low Price 1,702
Trading Volume 1,036,002
26/03/26
Closing price (KRW) 1,740 Price compared to the previous day ▼76
Fluctuation rate -4.37% Market Price 1,830
High Price 1,830 Low Price 1,740
Trading Volume 477,510
26/03/25
Closing price (KRW) 1,816 Price compared to the previous day ▲56
Fluctuation rate +3.09% Market Price 1,760
High Price 1,840 Low Price 1,748
Trading Volume 544,452
26/03/24
Closing price (KRW) 1,760 Price compared to the previous day ▲40
Fluctuation rate +2.27% Market Price 1,780
High Price 1,806 Low Price 1,724
Trading Volume 424,006
26/03/23
Closing price (KRW) 1,720 Price compared to the previous day ▼130
Fluctuation rate -7.55% Market Price 1,785
High Price 1,835 Low Price 1,718
Trading Volume 1,006,285
26/03/20
Closing price (KRW) 1,850 Price compared to the previous day ▲31
Fluctuation rate +1.68% Market Price 1,840
High Price 1,882 Low Price 1,824
Trading Volume 727,182
26/03/19
Closing price (KRW) 1,819 Price compared to the previous day ▼41
Fluctuation rate -2.25% Market Price 1,817
High Price 1,849 Low Price 1,798
Trading Volume 515,856
26/03/18
Closing price (KRW) 1,860 Price compared to the previous day ▲10
Fluctuation rate +0.54% Market Price 1,891
High Price 1,913 Low Price 1,840
Trading Volume 628,785
26/03/17
Closing price (KRW) 1,850 Price compared to the previous day ▲45
Fluctuation rate +2.43% Market Price 1,834
High Price 1,893 Low Price 1,800
Trading Volume 746,902
26/03/16
Closing price (KRW) 1,805 Price compared to the previous day ▼85
Fluctuation rate -4.71% Market Price 1,890
High Price 1,890 Low Price 1,783
Trading Volume 976,727
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.