NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▲1,249 Net change ▲17
Fluctuation rate +1.38%
Market Price High Price Low Price Trading Volume
1,222 1,253 1,218 173,359
Price compared to the previous day 1,232 52 weeks highest 2,570
No. of listed Shares 94,929,950 52 weeks lowest 860
Upper limit 1,601 Market price 1,222
Lower limit 863 High price 1,253
Trading value 213,603,010 Low price 1,218
Par value 500 Trading Volume 173,359

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-09-17 1,232 ▼7 -0.57% 1,231 1,239 1,210 380,258
25-09-16 1,239 ▼12 -0.97% 1,239 1,253 1,234 354,149
25-09-15 1,251 ▼19 -1.52% 1,270 1,281 1,228 519,691
25-09-12 1,270 ▲25 +1.97% 1,260 1,276 1,246 471,437
25-09-11 1,245 ▼8 -0.64% 1,264 1,271 1,240 353,838
25-09-10 1,253 ▲9 +0.72% 1,235 1,264 1,235 383,696
25-09-09 1,244 ▲7 +0.56% 1,240 1,264 1,238 261,512
25-09-08 1,237 0 0% 1,233 1,280 1,233 758,906
25-09-05 1,237 ▲3 +0.24% 1,238 1,247 1,226 160,590
25-09-04 1,234 ▲9 +0.73% 1,232 1,240 1,225 178,925
25/09/17
Closing price (KRW) 1,232 Price compared to the previous day ▼7
Fluctuation rate -0.57% Market Price 1,231
High Price 1,239 Low Price 1,210
Trading Volume 380,258
25/09/16
Closing price (KRW) 1,239 Price compared to the previous day ▼12
Fluctuation rate -0.97% Market Price 1,239
High Price 1,253 Low Price 1,234
Trading Volume 354,149
25/09/15
Closing price (KRW) 1,251 Price compared to the previous day ▼19
Fluctuation rate -1.52% Market Price 1,270
High Price 1,281 Low Price 1,228
Trading Volume 519,691
25/09/12
Closing price (KRW) 1,270 Price compared to the previous day ▲25
Fluctuation rate +1.97% Market Price 1,260
High Price 1,276 Low Price 1,246
Trading Volume 471,437
25/09/11
Closing price (KRW) 1,245 Price compared to the previous day ▼8
Fluctuation rate -0.64% Market Price 1,264
High Price 1,271 Low Price 1,240
Trading Volume 353,838
25/09/10
Closing price (KRW) 1,253 Price compared to the previous day ▲9
Fluctuation rate +0.72% Market Price 1,235
High Price 1,264 Low Price 1,235
Trading Volume 383,696
25/09/09
Closing price (KRW) 1,244 Price compared to the previous day ▲7
Fluctuation rate +0.56% Market Price 1,240
High Price 1,264 Low Price 1,238
Trading Volume 261,512
25/09/08
Closing price (KRW) 1,237 Price compared to the previous day 0
Fluctuation rate 0% Market Price 1,233
High Price 1,280 Low Price 1,233
Trading Volume 758,906
25/09/05
Closing price (KRW) 1,237 Price compared to the previous day ▲3
Fluctuation rate +0.24% Market Price 1,238
High Price 1,247 Low Price 1,226
Trading Volume 160,590
25/09/04
Closing price (KRW) 1,234 Price compared to the previous day ▲9
Fluctuation rate +0.73% Market Price 1,232
High Price 1,240 Low Price 1,225
Trading Volume 178,925
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.