NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

1,240 Net change 0
Fluctuation rate 0%
Market Price High Price Low Price Trading Volume
1,249 1,264 1,227 689,268
Price compared to the previous day 1,240 52 weeks highest 2,570
No. of listed Shares 94,929,950 52 weeks lowest 983
Upper limit 1,612 Market price 1,249
Lower limit 868 High price 1,264
Trading value 857,769,848 Low price 1,227
Par value 500 Trading Volume 689,268

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-12-11 1,240 ▲29 +2.34% 1,213 1,250 1,208 811,716
25-12-10 1,211 ▼10 -0.83% 1,221 1,222 1,200 412,372
25-12-09 1,221 ▲32 +2.62% 1,191 1,258 1,184 877,740
25-12-08 1,189 ▲11 +0.93% 1,189 1,228 1,173 400,912
25-12-05 1,178 ▲22 +1.87% 1,156 1,178 1,147 173,615
25-12-04 1,156 ▼17 -1.47% 1,165 1,173 1,154 216,711
25-12-03 1,173 ▼4 -0.34% 1,175 1,181 1,168 202,391
25-12-02 1,177 ▼3 -0.25% 1,180 1,189 1,163 166,777
25-12-01 1,180 ▲7 +0.59% 1,188 1,225 1,176 937,529
25-11-28 1,173 ▲33 +2.82% 1,140 1,185 1,130 438,685
25/12/11
Closing price (KRW) 1,240 Price compared to the previous day ▲29
Fluctuation rate +2.34% Market Price 1,213
High Price 1,250 Low Price 1,208
Trading Volume 811,716
25/12/10
Closing price (KRW) 1,211 Price compared to the previous day ▼10
Fluctuation rate -0.83% Market Price 1,221
High Price 1,222 Low Price 1,200
Trading Volume 412,372
25/12/09
Closing price (KRW) 1,221 Price compared to the previous day ▲32
Fluctuation rate +2.62% Market Price 1,191
High Price 1,258 Low Price 1,184
Trading Volume 877,740
25/12/08
Closing price (KRW) 1,189 Price compared to the previous day ▲11
Fluctuation rate +0.93% Market Price 1,189
High Price 1,228 Low Price 1,173
Trading Volume 400,912
25/12/05
Closing price (KRW) 1,178 Price compared to the previous day ▲22
Fluctuation rate +1.87% Market Price 1,156
High Price 1,178 Low Price 1,147
Trading Volume 173,615
25/12/04
Closing price (KRW) 1,156 Price compared to the previous day ▼17
Fluctuation rate -1.47% Market Price 1,165
High Price 1,173 Low Price 1,154
Trading Volume 216,711
25/12/03
Closing price (KRW) 1,173 Price compared to the previous day ▼4
Fluctuation rate -0.34% Market Price 1,175
High Price 1,181 Low Price 1,168
Trading Volume 202,391
25/12/02
Closing price (KRW) 1,177 Price compared to the previous day ▼3
Fluctuation rate -0.25% Market Price 1,180
High Price 1,189 Low Price 1,163
Trading Volume 166,777
25/12/01
Closing price (KRW) 1,180 Price compared to the previous day ▲7
Fluctuation rate +0.59% Market Price 1,188
High Price 1,225 Low Price 1,176
Trading Volume 937,529
25/11/28
Closing price (KRW) 1,173 Price compared to the previous day ▲33
Fluctuation rate +2.82% Market Price 1,140
High Price 1,185 Low Price 1,130
Trading Volume 438,685
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.