NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▲1,230 Net change ▲5
Fluctuation rate +0.41%
Market Price High Price Low Price Trading Volume
1,232 1,240 1,225 105,798
Price compared to the previous day 1,225 52 weeks highest 2,570
No. of listed Shares 94,929,950 52 weeks lowest 860
Upper limit 1,592 Market price 1,232
Lower limit 858 High price 1,240
Trading value 130,235,281 Low price 1,225
Par value 500 Trading Volume 105,798

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-09-03 1,225 ▼5 -0.41% 1,230 1,235 1,221 121,591
25-09-02 1,230 ▲26 +2.12% 1,205 1,236 1,200 281,573
25-09-01 1,204 ▼9 -0.75% 1,202 1,216 1,192 349,324
25-08-29 1,213 ▼22 -1.81% 1,237 1,250 1,201 416,923
25-08-28 1,235 ▲9 +0.73% 1,227 1,246 1,221 235,063
25-08-27 1,226 ▼9 -0.73% 1,224 1,246 1,222 261,352
25-08-26 1,235 ▼30 -2.43% 1,267 1,271 1,229 355,329
25-08-25 1,265 ▲16 +1.27% 1,260 1,293 1,256 324,095
25-08-22 1,249 ▼19 -1.52% 1,260 1,291 1,246 248,547
25-08-21 1,268 ▲15 +1.18% 1,245 1,271 1,244 251,260
25/09/03
Closing price (KRW) 1,225 Price compared to the previous day ▼5
Fluctuation rate -0.41% Market Price 1,230
High Price 1,235 Low Price 1,221
Trading Volume 121,591
25/09/02
Closing price (KRW) 1,230 Price compared to the previous day ▲26
Fluctuation rate +2.12% Market Price 1,205
High Price 1,236 Low Price 1,200
Trading Volume 281,573
25/09/01
Closing price (KRW) 1,204 Price compared to the previous day ▼9
Fluctuation rate -0.75% Market Price 1,202
High Price 1,216 Low Price 1,192
Trading Volume 349,324
25/08/29
Closing price (KRW) 1,213 Price compared to the previous day ▼22
Fluctuation rate -1.81% Market Price 1,237
High Price 1,250 Low Price 1,201
Trading Volume 416,923
25/08/28
Closing price (KRW) 1,235 Price compared to the previous day ▲9
Fluctuation rate +0.73% Market Price 1,227
High Price 1,246 Low Price 1,221
Trading Volume 235,063
25/08/27
Closing price (KRW) 1,226 Price compared to the previous day ▼9
Fluctuation rate -0.73% Market Price 1,224
High Price 1,246 Low Price 1,222
Trading Volume 261,352
25/08/26
Closing price (KRW) 1,235 Price compared to the previous day ▼30
Fluctuation rate -2.43% Market Price 1,267
High Price 1,271 Low Price 1,229
Trading Volume 355,329
25/08/25
Closing price (KRW) 1,265 Price compared to the previous day ▲16
Fluctuation rate +1.27% Market Price 1,260
High Price 1,293 Low Price 1,256
Trading Volume 324,095
25/08/22
Closing price (KRW) 1,249 Price compared to the previous day ▼19
Fluctuation rate -1.52% Market Price 1,260
High Price 1,291 Low Price 1,246
Trading Volume 248,547
25/08/21
Closing price (KRW) 1,268 Price compared to the previous day ▲15
Fluctuation rate +1.18% Market Price 1,245
High Price 1,271 Low Price 1,244
Trading Volume 251,260
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.