NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▲1,165 Net change ▲0
Fluctuation rate +0%
Market Price High Price Low Price Trading Volume
0 0 0 0
Price compared to the previous day 1,165 52 weeks highest 3,350
No. of listed Shares 94,929,950 52 weeks lowest 1,092
Upper limit 1,514 Market price 0
Lower limit 816 High price 0
Trading value 0 Low price 0
Par value 500 Trading Volume 0

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
26-07-29 1,165 ▼97 -8.32% 1,263 1,284 1,103 491,610
26-07-28 1,262 ▼78 -6.18% 1,320 1,325 1,237 239,017
26-07-27 1,340 ▲20 +1.49% 1,320 1,357 1,302 173,413
26-07-24 1,320 ▼28 -2.12% 1,353 1,353 1,285 168,352
26-07-23 1,348 ▲87 +6.46% 1,289 1,348 1,280 273,813
26-07-22 1,261 ▲21 +1.67% 1,274 1,315 1,261 313,812
26-07-21 1,240 ▲10 +0.81% 1,226 1,249 1,202 249,822
26-07-20 1,230 ▼61 -4.96% 1,278 1,282 1,212 175,389
26-07-16 1,291 ▼27 -2.09% 1,310 1,332 1,260 216,169
26-07-15 1,318 ▲87 +6.61% 1,240 1,320 1,240 287,288
26/07/29
Closing price (KRW) 1,165 Price compared to the previous day ▼97
Fluctuation rate -8.32% Market Price 1,263
High Price 1,284 Low Price 1,103
Trading Volume 491,610
26/07/28
Closing price (KRW) 1,262 Price compared to the previous day ▼78
Fluctuation rate -6.18% Market Price 1,320
High Price 1,325 Low Price 1,237
Trading Volume 239,017
26/07/27
Closing price (KRW) 1,340 Price compared to the previous day ▲20
Fluctuation rate +1.49% Market Price 1,320
High Price 1,357 Low Price 1,302
Trading Volume 173,413
26/07/24
Closing price (KRW) 1,320 Price compared to the previous day ▼28
Fluctuation rate -2.12% Market Price 1,353
High Price 1,353 Low Price 1,285
Trading Volume 168,352
26/07/23
Closing price (KRW) 1,348 Price compared to the previous day ▲87
Fluctuation rate +6.46% Market Price 1,289
High Price 1,348 Low Price 1,280
Trading Volume 273,813
26/07/22
Closing price (KRW) 1,261 Price compared to the previous day ▲21
Fluctuation rate +1.67% Market Price 1,274
High Price 1,315 Low Price 1,261
Trading Volume 313,812
26/07/21
Closing price (KRW) 1,240 Price compared to the previous day ▲10
Fluctuation rate +0.81% Market Price 1,226
High Price 1,249 Low Price 1,202
Trading Volume 249,822
26/07/20
Closing price (KRW) 1,230 Price compared to the previous day ▼61
Fluctuation rate -4.96% Market Price 1,278
High Price 1,282 Low Price 1,212
Trading Volume 175,389
26/07/16
Closing price (KRW) 1,291 Price compared to the previous day ▼27
Fluctuation rate -2.09% Market Price 1,310
High Price 1,332 Low Price 1,260
Trading Volume 216,169
26/07/15
Closing price (KRW) 1,318 Price compared to the previous day ▲87
Fluctuation rate +6.61% Market Price 1,240
High Price 1,320 Low Price 1,240
Trading Volume 287,288
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.