NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▲1,735 Net change ▲0
Fluctuation rate +0%
Market Price High Price Low Price Trading Volume
0 0 0 0
Price compared to the previous day 1,735 52 weeks highest 2,570
No. of listed Shares 94,929,950 52 weeks lowest 983
Upper limit 2,255 Market price 0
Lower limit 1,215 High price 0
Trading value 0 Low price 0
Par value 500 Trading Volume 0

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
26-03-04 1,735 ▼265 -15.26% 1,941 1,943 1,691 2,598,317
26-03-03 2,000 ▼120 -5.99% 2,070 2,095 1,970 2,308,817
26-02-27 2,120 ▲120 +5.67% 2,030 2,250 1,999 7,300,796
26-02-26 2,000 ▼90 -4.5% 2,085 2,150 1,994 2,664,387
26-02-25 2,090 ▼95 -4.54% 2,215 2,245 2,065 2,565,901
26-02-24 2,185 ▼110 -5.03% 2,290 2,290 2,150 2,818,502
26-02-23 2,295 ▲220 +9.59% 2,085 2,420 2,075 17,430,325
26-02-20 2,075 ▼5 -0.24% 2,080 2,105 2,015 2,880,626
26-02-19 2,080 ▲180 +8.66% 1,937 2,180 1,932 13,035,396
26-02-13 1,900 ▼6 -0.32% 1,888 1,942 1,872 2,019,580
26/03/04
Closing price (KRW) 1,735 Price compared to the previous day ▼265
Fluctuation rate -15.26% Market Price 1,941
High Price 1,943 Low Price 1,691
Trading Volume 2,598,317
26/03/03
Closing price (KRW) 2,000 Price compared to the previous day ▼120
Fluctuation rate -5.99% Market Price 2,070
High Price 2,095 Low Price 1,970
Trading Volume 2,308,817
26/02/27
Closing price (KRW) 2,120 Price compared to the previous day ▲120
Fluctuation rate +5.67% Market Price 2,030
High Price 2,250 Low Price 1,999
Trading Volume 7,300,796
26/02/26
Closing price (KRW) 2,000 Price compared to the previous day ▼90
Fluctuation rate -4.5% Market Price 2,085
High Price 2,150 Low Price 1,994
Trading Volume 2,664,387
26/02/25
Closing price (KRW) 2,090 Price compared to the previous day ▼95
Fluctuation rate -4.54% Market Price 2,215
High Price 2,245 Low Price 2,065
Trading Volume 2,565,901
26/02/24
Closing price (KRW) 2,185 Price compared to the previous day ▼110
Fluctuation rate -5.03% Market Price 2,290
High Price 2,290 Low Price 2,150
Trading Volume 2,818,502
26/02/23
Closing price (KRW) 2,295 Price compared to the previous day ▲220
Fluctuation rate +9.59% Market Price 2,085
High Price 2,420 Low Price 2,075
Trading Volume 17,430,325
26/02/20
Closing price (KRW) 2,075 Price compared to the previous day ▼5
Fluctuation rate -0.24% Market Price 2,080
High Price 2,105 Low Price 2,015
Trading Volume 2,880,626
26/02/19
Closing price (KRW) 2,080 Price compared to the previous day ▲180
Fluctuation rate +8.66% Market Price 1,937
High Price 2,180 Low Price 1,932
Trading Volume 13,035,396
26/02/13
Closing price (KRW) 1,900 Price compared to the previous day ▼6
Fluctuation rate -0.32% Market Price 1,888
High Price 1,942 Low Price 1,872
Trading Volume 2,019,580
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.