NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▼1,146 Net change ▼260
Fluctuation rate -18.49%
Market Price High Price Low Price Trading Volume
1,400 1,402 985 4,635,941
Price compared to the previous day 1,406 52 weeks highest 3,350
No. of listed Shares 94,929,950 52 weeks lowest 985
Upper limit 1,827 Market price 1,400
Lower limit 985 High price 1,402
Trading value 4,915,217,806 Low price 985
Par value 500 Trading Volume 4,635,941

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
26-09-14 1,146 ▼260 -22.67% 1,400 1,402 985 4,635,941
26-09-11 1,406 ▼9 -0.64% 1,414 1,415 1,382 143,338
26-09-10 1,415 ▲4 +0.28% 1,429 1,429 1,380 198,330
26-09-09 1,411 ▼19 -1.35% 1,430 1,448 1,404 105,391
26-09-08 1,430 ▲12 +0.84% 1,415 1,447 1,402 180,838
26-09-07 1,418 ▼28 -1.97% 1,447 1,447 1,401 141,094
26-09-04 1,446 ▲18 +1.25% 1,428 1,448 1,382 133,243
26-09-03 1,428 ▼34 -2.38% 1,448 1,462 1,366 176,949
26-09-02 1,462 ▼23 -1.57% 1,450 1,482 1,431 141,570
26-09-01 1,485 ▲11 +0.74% 1,451 1,490 1,451 77,550
26/09/14
Closing price (KRW) 1,146 Price compared to the previous day ▼260
Fluctuation rate -22.67% Market Price 1,400
High Price 1,402 Low Price 985
Trading Volume 4,635,941
26/09/11
Closing price (KRW) 1,406 Price compared to the previous day ▼9
Fluctuation rate -0.64% Market Price 1,414
High Price 1,415 Low Price 1,382
Trading Volume 143,338
26/09/10
Closing price (KRW) 1,415 Price compared to the previous day ▲4
Fluctuation rate +0.28% Market Price 1,429
High Price 1,429 Low Price 1,380
Trading Volume 198,330
26/09/09
Closing price (KRW) 1,411 Price compared to the previous day ▼19
Fluctuation rate -1.35% Market Price 1,430
High Price 1,448 Low Price 1,404
Trading Volume 105,391
26/09/08
Closing price (KRW) 1,430 Price compared to the previous day ▲12
Fluctuation rate +0.84% Market Price 1,415
High Price 1,447 Low Price 1,402
Trading Volume 180,838
26/09/07
Closing price (KRW) 1,418 Price compared to the previous day ▼28
Fluctuation rate -1.97% Market Price 1,447
High Price 1,447 Low Price 1,401
Trading Volume 141,094
26/09/04
Closing price (KRW) 1,446 Price compared to the previous day ▲18
Fluctuation rate +1.25% Market Price 1,428
High Price 1,448 Low Price 1,382
Trading Volume 133,243
26/09/03
Closing price (KRW) 1,428 Price compared to the previous day ▼34
Fluctuation rate -2.38% Market Price 1,448
High Price 1,462 Low Price 1,366
Trading Volume 176,949
26/09/02
Closing price (KRW) 1,462 Price compared to the previous day ▼23
Fluctuation rate -1.57% Market Price 1,450
High Price 1,482 Low Price 1,431
Trading Volume 141,570
26/09/01
Closing price (KRW) 1,485 Price compared to the previous day ▲11
Fluctuation rate +0.74% Market Price 1,451
High Price 1,490 Low Price 1,451
Trading Volume 77,550
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.