NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▼1,535 Net change ▼59
Fluctuation rate -3.7%
Market Price High Price Low Price Trading Volume
1,585 1,592 1,508 4,301,778
Price compared to the previous day 1,594 52 weeks highest 2,570
No. of listed Shares 94,929,950 52 weeks lowest 860
Upper limit 2,070 Market price 1,585
Lower limit 1,116 High price 1,592
Trading value 6,627,568,226 Low price 1,508
Par value 500 Trading Volume 4,301,778

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-04-30 1,535 ▼59 -3.84% 1,585 1,592 1,508 4,301,778
25-04-29 1,594 ▲111 +6.97% 1,480 1,694 1,448 28,030,811
25-04-28 1,483 ▼108 -7.28% 1,571 1,601 1,472 4,466,475
25-04-25 1,591 ▼14 -0.88% 1,600 1,790 1,550 21,078,186
25-04-24 1,605 ▼62 -3.86% 1,730 1,770 1,573 11,624,881
25-04-23 1,667 ▼189 -11.33% 1,865 1,884 1,647 11,075,811
25-04-22 1,856 ▼324 -17.45% 2,390 2,570 1,812 60,526,855
25-04-21 2,180 ▲500 +22.96% 1,638 2,180 1,628 65,436,542
25-04-18 1,680 ▲356 +21.2% 1,300 1,716 1,275 113,350,855
25-04-17 1,324 ▲51 +3.85% 1,268 1,356 1,258 9,234,288
25/04/30
Closing price (KRW) 1,535 Price compared to the previous day ▼59
Fluctuation rate -3.84% Market Price 1,585
High Price 1,592 Low Price 1,508
Trading Volume 4,301,778
25/04/29
Closing price (KRW) 1,594 Price compared to the previous day ▲111
Fluctuation rate +6.97% Market Price 1,480
High Price 1,694 Low Price 1,448
Trading Volume 28,030,811
25/04/28
Closing price (KRW) 1,483 Price compared to the previous day ▼108
Fluctuation rate -7.28% Market Price 1,571
High Price 1,601 Low Price 1,472
Trading Volume 4,466,475
25/04/25
Closing price (KRW) 1,591 Price compared to the previous day ▼14
Fluctuation rate -0.88% Market Price 1,600
High Price 1,790 Low Price 1,550
Trading Volume 21,078,186
25/04/24
Closing price (KRW) 1,605 Price compared to the previous day ▼62
Fluctuation rate -3.86% Market Price 1,730
High Price 1,770 Low Price 1,573
Trading Volume 11,624,881
25/04/23
Closing price (KRW) 1,667 Price compared to the previous day ▼189
Fluctuation rate -11.33% Market Price 1,865
High Price 1,884 Low Price 1,647
Trading Volume 11,075,811
25/04/22
Closing price (KRW) 1,856 Price compared to the previous day ▼324
Fluctuation rate -17.45% Market Price 2,390
High Price 2,570 Low Price 1,812
Trading Volume 60,526,855
25/04/21
Closing price (KRW) 2,180 Price compared to the previous day ▲500
Fluctuation rate +22.96% Market Price 1,638
High Price 2,180 Low Price 1,628
Trading Volume 65,436,542
25/04/18
Closing price (KRW) 1,680 Price compared to the previous day ▲356
Fluctuation rate +21.2% Market Price 1,300
High Price 1,716 Low Price 1,275
Trading Volume 113,350,855
25/04/17
Closing price (KRW) 1,324 Price compared to the previous day ▲51
Fluctuation rate +3.85% Market Price 1,268
High Price 1,356 Low Price 1,258
Trading Volume 9,234,288
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.