NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▲1,538 Net change ▲0
Fluctuation rate +0%
Market Price High Price Low Price Trading Volume
0 0 0 0
Price compared to the previous day 1,538 52 weeks highest 3,350
No. of listed Shares 94,929,950 52 weeks lowest 1,092
Upper limit 1,999 Market price 0
Lower limit 1,077 High price 0
Trading value 0 Low price 0
Par value 500 Trading Volume 0

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
26-06-10 1,538 ▼95 -6.17% 1,625 1,650 1,521 1,033,364
26-06-09 1,633 ▲65 +3.98% 1,567 1,690 1,567 1,087,573
26-06-08 1,568 ▼168 -10.71% 1,571 1,644 1,555 1,005,007
26-06-05 1,736 ▼84 -4.84% 1,777 1,816 1,736 855,689
26-06-04 1,820 ▼94 -5.16% 1,877 1,910 1,813 1,042,163
26-06-02 1,914 ▼85 -4.44% 1,999 2,045 1,865 2,619,504
26-06-01 1,999 ▲1 +0.05% 1,990 2,490 1,892 15,776,349
26-05-29 1,998 ▼2 -0.1% 2,155 2,505 1,916 11,536,199
26-05-28 2,000 ▼65 -3.25% 2,095 2,115 1,895 801,118
26-05-27 2,065 ▼85 -4.11% 2,125 2,135 2,025 657,905
26/06/10
Closing price (KRW) 1,538 Price compared to the previous day ▼95
Fluctuation rate -6.17% Market Price 1,625
High Price 1,650 Low Price 1,521
Trading Volume 1,033,364
26/06/09
Closing price (KRW) 1,633 Price compared to the previous day ▲65
Fluctuation rate +3.98% Market Price 1,567
High Price 1,690 Low Price 1,567
Trading Volume 1,087,573
26/06/08
Closing price (KRW) 1,568 Price compared to the previous day ▼168
Fluctuation rate -10.71% Market Price 1,571
High Price 1,644 Low Price 1,555
Trading Volume 1,005,007
26/06/05
Closing price (KRW) 1,736 Price compared to the previous day ▼84
Fluctuation rate -4.84% Market Price 1,777
High Price 1,816 Low Price 1,736
Trading Volume 855,689
26/06/04
Closing price (KRW) 1,820 Price compared to the previous day ▼94
Fluctuation rate -5.16% Market Price 1,877
High Price 1,910 Low Price 1,813
Trading Volume 1,042,163
26/06/02
Closing price (KRW) 1,914 Price compared to the previous day ▼85
Fluctuation rate -4.44% Market Price 1,999
High Price 2,045 Low Price 1,865
Trading Volume 2,619,504
26/06/01
Closing price (KRW) 1,999 Price compared to the previous day ▲1
Fluctuation rate +0.05% Market Price 1,990
High Price 2,490 Low Price 1,892
Trading Volume 15,776,349
26/05/29
Closing price (KRW) 1,998 Price compared to the previous day ▼2
Fluctuation rate -0.1% Market Price 2,155
High Price 2,505 Low Price 1,916
Trading Volume 11,536,199
26/05/28
Closing price (KRW) 2,000 Price compared to the previous day ▼65
Fluctuation rate -3.25% Market Price 2,095
High Price 2,115 Low Price 1,895
Trading Volume 801,118
26/05/27
Closing price (KRW) 2,065 Price compared to the previous day ▼85
Fluctuation rate -4.11% Market Price 2,125
High Price 2,135 Low Price 2,025
Trading Volume 657,905
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.