NAU IB CAPITAL

COMMUNITY

Stock Info

Current Market Price

▲1,021 Net change ▲11
Fluctuation rate +1.09%
Market Price High Price Low Price Trading Volume
1,001 1,026 1,001 190,042
Price compared to the previous day 1,010 52 weeks highest 1,638
No. of listed Shares 95,770,000 52 weeks lowest 957
Upper limit 1,313 Market price 1,001
Lower limit 707 High price 1,026
Trading value 192,406,987 Low price 1,001
Par value 500 Trading Volume 190,042

Daily Stock Price


Warning: Division by zero in /home/fuser/www6/en/m32.php on line 192
Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
24-05-03 1,021 ▲11 +1.08% 1,001 1,026 1,001 190,042
24-05-02 1,010 ▼20 -1.98% 1,035 1,040 1,005 268,509
24-04-30 1,030 ▲47 +4.57% 981 1,079 978 596,956
24-04-29 983 ▲3 +INF% 980 996 972 211,049
24-04-26 980 ▼34 -1.73% 1,014 1,020 957 497,809
24-04-25 1,014 ▼44 -4.33% 1,058 1,058 1,014 458,429
24-04-24 1,058 ▲9 +0.85% 1,043 1,067 1,043 305,913
24-04-23 1,049 ▲1 +0.1% 1,040 1,057 1,029 167,144
24-04-22 1,048 ▲7 +0.67% 1,025 1,050 1,025 182,974
24-04-19 1,041 ▼8 -0.77% 1,042 1,057 1,017 320,067
24/05/03
Closing price (KRW) 1,021 Price compared to the previous day ▲11
Fluctuation rate +1.08% Market Price 1,001
High Price 1,026 Low Price 1,001
Trading Volume 190,042
24/05/02
Closing price (KRW) 1,010 Price compared to the previous day ▼20
Fluctuation rate -1.98% Market Price 1,035
High Price 1,040 Low Price 1,005
Trading Volume 268,509
24/04/30
Closing price (KRW) 1,030 Price compared to the previous day ▲47
Fluctuation rate +4.57% Market Price 981
High Price 1,079 Low Price 978
Trading Volume 596,956

Warning: Division by zero in /home/fuser/www6/en/m32.php on line 248
24/04/29
Closing price (KRW) 983 Price compared to the previous day ▲3
Fluctuation rate +INF% Market Price 980
High Price 996 Low Price 972
Trading Volume 211,049
24/04/26
Closing price (KRW) 980 Price compared to the previous day ▼34
Fluctuation rate -1.73% Market Price 1,014
High Price 1,020 Low Price 957
Trading Volume 497,809
24/04/25
Closing price (KRW) 1,014 Price compared to the previous day ▼44
Fluctuation rate -4.33% Market Price 1,058
High Price 1,058 Low Price 1,014
Trading Volume 458,429
24/04/24
Closing price (KRW) 1,058 Price compared to the previous day ▲9
Fluctuation rate +0.85% Market Price 1,043
High Price 1,067 Low Price 1,043
Trading Volume 305,913
24/04/23
Closing price (KRW) 1,049 Price compared to the previous day ▲1
Fluctuation rate +0.1% Market Price 1,040
High Price 1,057 Low Price 1,029
Trading Volume 167,144
24/04/22
Closing price (KRW) 1,048 Price compared to the previous day ▲7
Fluctuation rate +0.67% Market Price 1,025
High Price 1,050 Low Price 1,025
Trading Volume 182,974
24/04/19
Closing price (KRW) 1,041 Price compared to the previous day ▼8
Fluctuation rate -0.77% Market Price 1,042
High Price 1,057 Low Price 1,017
Trading Volume 320,067
Unauthorized e-mail collection is prohibited

Unauthorized collection of official email address posted on this website by email collection program or other is in violation of firm's privacy policy and is strictly prohibited. Such violation is subject to legal prosecution under the 『ACT ON PROMOTION OF INFORMATION AND COMMUNICATIONS NETWORK UTILIZATION AND INFORMATION PROTECTION, ETC.』

Inquire about investment
Company name
Contact number
E-MAIL
Inquiry contents
Attachments

Please note that all documents will not be returned.